| Name | Ticker | Market | Prev Close | Last | Change |
| Sports Authority | TSA | NYSE | 5.49 | 5.51 | +0.36% |
| Fila Holdings | FLH | NYSE | 0.83 | 0.75 | -9.64% |
| Symbol Technologies | SBL | NYSE | 9.64 | 9.94 | +3.11% |
| Orbital Engine ADS | OE | NYSE | 0.81 | 0.81 | 0% |
| Medical Staffing Newtork Hld | MRN | NYSE | 9.10 | 9.31 | +2.31% |
| Digital Generation Systems | DGIT | NASDAQ | 1.37 | 1.44 | +5.11% |
| Zoltek Co | ZOLT | NASDAQ | 1.61 | 2.05 | +27.33% |
| FPIC Insurance Grp | FPIC | NASDAQ | 4.80 | 4.91 | +2.29% |
| Name | Ticker | Market | Prev Close | Last | Change |
| Beverly Enterprises | BEV | NYSE | 1.74 | 1.75 | +0.57% |
| Aurora Foods | AOR | NYSE | 0.52 | 0.48 | -7.69% |
| Calgon Carbon | CCC | NYSE | 5.32 | 5.25 | -1.32% |
| Genl Cable | BGC | NYSE | 3.91 | 3.72 | -4.86% |
| Department 56 | DFS | NYSE | 10.90 | 11.13 | +2.11% |
| Plumtree Software | PLUM | NASDAQ | 3.00 | 3.32 | +10.67% |
| Cosi Inc | COSI | NASDAQ | 2.10 | 2.17 | +3.33% |
| MCSi Inc | MCSI | NASDAQ | 1.06 | 1.35 | +27.36% |
| Name | Ticker | Market | Prev Close | Last | Change |
| MERRILL LYN DEP INC PFD 7.65% | PJJ | NYSE | 13.05 | 14.95 | +14.56% |
| Spirent plc ADS | SPM | NYSE | 0.78 | 0.88 | +12.82% |
| Massey Energy | MEE | NYSE | 7.94 | 8.70 | +9.57% |
| Symbol Technologies | SBL | NYSE | 9.85 | 10.70 | +8.63% |
| InterCept Inc | ICPT | NASDAQ | 5.53 | 7.08 | +28.03% |
| M-Wave Inc | MWAV | NASDAQ | 0.88 | 1.08 | +22.73% |
| NorthWestern Corp | NOR | NYSE | 2.79 | 2.72 | -2.51% |
| Rouge Industries 'A' | ROU | NYSE | 0.55 | 0.52 | -5.45% |